24H 最高$0.1192
24H 最低$0.1137
今日开盘$0.1179
24H 成交量$34.47万
流通市值$254.09万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 224 |
GRTThe Graph
|
$0.01789 | $0.01847 | $0.01736 | $78.10万 | $1.68亿 | -1.76% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3724 | $0.3841 | $0.3563 | $1,077.02万 | $17.59亿 | -0.19% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.43万 | $1,802.03万 | 0.94% |
| 493 |
BBBounceBit
|
$0.00616 | $0.00637 | $0.006 | $23.04万 | $247.37万 | -0.32% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $77.93万 | $3,804.11万 | -4.55% |
| 193 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $92.19万 | $7,142.67万 | -0.37% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.25% |
| 201 |
BERABerachain
|
$0.1054 | $0.1065 | $0.1001 | $89.50万 | $1,099.42万 | 3.33% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $90.11万 | $1.15亿 | 0.87% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.65万 | $3,663.19万 | -3.41% |
| 323 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -0.98% |
| 231 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $76.13万 | $956.54万 | 0.00% |
| 132 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $159.13万 | $2,877.13万 | -2.74% |
| 113 |
RAYRaydium
|
$1.6407 | $1.73 | $1.61 | $209.03万 | $4.44亿 | -5.34% |
相关站点
共 40 个
EUR _加密货币行情
United Stables _比特币行情
SNXXB _比特币行情
Aave _BTC行情
BEAMX _加密货币行情
Sui _数字货币市值
Hedera _数字货币市值
MegaETH _以太坊ETH价格
BENQI _以太坊ETH价格
恒星币 _以太坊ETH价格
TQQQB _BTC行情
Act I : The _BTC行情
Render _BTC行情
Polkadot _币种排行
SNXXB _BTC行情
Solana _比特币
Hyperliquid _数字货币市值
Prometeus _BTC行情
Ripple USD _币种排行
Ether.fi _数字货币市值
Aster _以太坊ETH价格
Polkadot _币种排行
恒星币 _比特币
Ether.fi _比特币
Ether.fi _比特币行情
Hyperliquid _比特币行情
KORUB _以太坊ETH价格
TONToken _币种排行
Render _BTC行情
以太坊 _数字货币市值
USD1 _币种排行
SOXSB _加密货币行情
NBISB _BTC行情
牛来 _币种排行
Bubblemaps _比特币
Ether.fi _币种排行
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
THORChain _比特币