24H 最高$539.24
24H 最低$494.19
今日开盘$509.74
24H 成交量$322.52万
流通市值—
24H 涨跌额($26.63)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.00% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 221 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $78.10万 | $1.68亿 | -3.72% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.76万 | $1,055.96万 | -0.85% |
| 44 |
ONDOOndo
|
$0.3675 | $0.3841 | $0.3563 | $988.24万 | $17.59亿 | -1.45% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.00% |
| 449 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $26.87万 | $247.37万 | -2.72% |
| 230 |
REDRedStone
|
$0.1358 | $0.1457 | $0.1341 | $75.31万 | $3,804.11万 | -6.22% |
| 183 |
WWormhole
|
$0.01074 | $0.01099 | $0.01045 | $99.31万 | $7,142.67万 | -0.28% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1483 | $0.1401 | $750.53万 | $3.70亿 | 1.38% |
| 202 |
BERABerachain
|
$0.1044 | $0.1067 | $0.1001 | $87.29万 | $1,099.42万 | 2.55% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
SSonic
|
$0.03769 | $0.03834 | $0.03602 | $100.28万 | $1.15亿 | 1.73% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00382 | $0.00363 | $19.33万 | $3,663.19万 | -3.42% |
| 342 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $41.66万 | $1,878.79万 | -1.55% |
| 229 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.39万 | $956.54万 | -1.76% |
| 147 |
SYNSynapse
|
$0.13018 | $0.14347 | $0.12727 | $134.79万 | $2,877.13万 | -1.57% |
| 116 |
RAYRaydium
|
$1.6349 | $1.71 | $1.61 | $188.77万 | $4.44亿 | -3.58% |
相关站点
共 40 个
Arbitrum _BTC行情
BENQI _比特币
Ondo _BTC行情
BEAMX _以太坊ETH价格
Aptos _币种排行
SNXXB _以太坊ETH价格
USD.AI _以太坊ETH价格
Artificial _BTC行情
波场 _数字货币市值
Official _比特币
Gram _加密货币行情
Binance _比特币行情
Midnight _数字货币市值
Official _BTC行情
Polygon _数字货币市值
NFPrompt _币种排行
SNXXB _币种排行
Ripple USD _以太坊ETH价格
Artificial _币种排行
Arbitrum _比特币
Sophon _比特币行情
Aave _BTC行情
SOXSB _加密货币行情
币安币 _以太坊ETH价格
Wrapped _币种排行
Pyth Network _以太坊ETH价格
恒星币 _币种排行
大零币 _加密货币行情
Ethena _加密货币行情
Pyth Network _以太坊ETH价格
USD1 _比特币
RWUSD _加密货币行情
比特现金 _比特币行情
Hyperliquid _币种排行
First Digital _以太坊ETH价格
Injective _BTC行情
Ether.fi _加密货币行情
Injective _BTC行情
Polkadot _数字货币市值
Midnight _比特币行情