24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $6.75万 | $1,513.66万 | -1.26% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 224 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.85万 | $1.68亿 | -3.16% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.56% |
| 42 |
ONDOOndo
|
$0.3688 | $0.3841 | $0.3563 | $1,079.39万 | $17.59亿 | -1.29% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.00% |
| 494 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -2.09% |
| 222 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.98万 | $3,804.11万 | -5.54% |
| 205 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $87.35万 | $7,142.67万 | -1.11% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.145 | $0.1474 | $0.1401 | $654.24万 | $3.70亿 | 0.69% |
| 204 |
BERABerachain
|
$0.1039 | $0.1065 | $0.1001 | $87.90万 | $1,099.42万 | 0.39% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
SSonic
|
$0.03703 | $0.03834 | $0.03602 | $90.09万 | $1.15亿 | 0.30% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 520 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.46万 | $3,663.19万 | -3.91% |
| 323 |
LALATOKEN
|
$0.0511 | $0.0522 | $0.0496 | $45.67万 | $1,878.79万 | -2.11% |
| 230 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.77万 | $956.54万 | -0.44% |
| 126 |
SYNSynapse
|
$0.13153 | $0.14347 | $0.12727 | $166.32万 | $2,877.13万 | -3.71% |
| 113 |
RAYRaydium
|
$1.6243 | $1.76 | $1.61 | $208.95万 | $4.44亿 | -7.67% |
相关站点
共 40 个
USD1 _BTC行情
NBISB _比特币行情
Avalanche _比特币
RWUSD _加密货币行情
Aerodrome _比特币行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币行情
LayerZero _加密货币行情
BEB _数字货币市值
Bubblemaps _BTC行情
以太坊 _比特币
BENQI _比特币行情
狗币 _数字货币市值
比特现金 _比特币
艾达币 _币种排行
Bubblemaps _币种排行
以太坊 _加密货币行情
Ondo _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _币种排行
NBISB _比特币行情
大零币 _比特币
Initia _币种排行
Initia _比特币
USDC _加密货币行情
Gram _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _币种排行
Official _数字货币市值
Initia _数字货币市值
NBISB _比特币行情
THORChain _币种排行
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
Polygon _比特币行情
Holo _币种排行
Pepe _币种排行
THORChain _比特币
Ripple USD _以太坊ETH价格
Aave _比特币行情