24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.76万 | $1,513.66万 | 0.81% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 222 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $79.89万 | $1.68亿 | -2.52% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 42 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $1,075.51万 | $17.59亿 | -0.57% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.15万 | $1,802.03万 | 0.70% |
| 494 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $22.94万 | $247.37万 | -1.45% |
| 224 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $78.89万 | $3,804.11万 | -4.82% |
| 201 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $89.26万 | $7,142.67万 | -0.93% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 62 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $658.69万 | $3.70亿 | 1.67% |
| 202 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $89.25万 | $1,099.42万 | 1.47% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 195 |
SSonic
|
$0.03728 | $0.03834 | $0.03602 | $90.73万 | $1.15亿 | 1.09% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 530 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $19.72万 | $3,663.19万 | -3.66% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.20万 | $1,878.79万 | -2.13% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.63万 | $956.54万 | -0.44% |
| 128 |
SYNSynapse
|
$0.13106 | $0.14347 | $0.12727 | $161.63万 | $2,877.13万 | -2.71% |
| 113 |
RAYRaydium
|
$1.6316 | $1.75 | $1.61 | $210.03万 | $4.44亿 | -6.42% |
相关站点
共 40 个
AMDB _比特币
RWUSD _BTC行情
Binance _BTC行情
MegaETH _BTC行情
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _比特币行情
瑞波币 _BTC行情
Midnight _比特币
达世币 _加密货币行情
THORChain _数字货币市值
MegaETH _比特币
SNXXB _加密货币行情
CyberConnect _BTC行情
Ondo _以太坊ETH价格
Particle _比特币
Aster _比特币
PAX Gold _比特币
Uniswap _以太坊ETH价格
AMDB _加密货币行情
EUR _比特币行情
AMDB _BTC行情
First Digital _比特币
StraitsX USD _BTC行情
Quant _数字货币市值
RWUSD _数字货币市值
瑞波币 _加密货币行情
Binance _加密货币行情
莱特币 _BTC行情
Ether.fi _比特币
Particle _加密货币行情
Aave _比特币行情
Plasma _比特币
Ethena _BTC行情
Worldcoin _数字货币市值
Quant _以太坊ETH价格
CyberConnect _比特币行情
Ethena _币种排行
Near Protocol _以太坊ETH价格
Ether.fi _以太坊ETH价格