24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6548
24H 成交量$641.46万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.96万 | $1,513.66万 | 0.00% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 221 |
GRTThe Graph
|
$0.01759 | $0.01847 | $0.01736 | $78.04万 | $1.68亿 | -3.72% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.76万 | $1,055.96万 | -0.85% |
| 44 |
ONDOOndo
|
$0.3677 | $0.3841 | $0.3563 | $983.63万 | $17.59亿 | -1.66% |
| 674 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.00% |
| 450 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.98万 | $247.37万 | -2.40% |
| 230 |
REDRedStone
|
$0.1357 | $0.1457 | $0.1341 | $75.33万 | $3,804.11万 | -6.41% |
| 183 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $99.10万 | $7,142.67万 | -0.37% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 54 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1483 | $0.1401 | $750.52万 | $3.70亿 | 1.10% |
| 202 |
BERABerachain
|
$0.1046 | $0.1067 | $0.1001 | $87.19万 | $1,099.42万 | 2.95% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
SSonic
|
$0.03764 | $0.03834 | $0.03602 | $100.34万 | $1.15亿 | 1.51% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
ANKRAnkr
|
$0.00367 | $0.00382 | $0.00363 | $19.33万 | $3,663.19万 | -3.68% |
| 342 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $41.62万 | $1,878.79万 | -1.55% |
| 229 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.39万 | $956.54万 | -1.33% |
| 148 |
SYNSynapse
|
$0.13022 | $0.14347 | $0.12727 | $134.87万 | $2,877.13万 | -1.80% |
| 115 |
RAYRaydium
|
$1.6339 | $1.71 | $1.61 | $188.84万 | $4.44亿 | -3.73% |
相关站点
共 40 个
Ripple USD _比特币行情
Near Protocol _BTC行情
Quant _比特币行情
币安币 _加密货币行情
Render _数字货币市值
艾达币 _加密货币行情
Quant _以太坊ETH价格
Solana _币种排行
狗币 _BTC行情
Filecoin _比特币行情
瑞波币 _BTC行情
Holo _比特币行情
Particle _以太坊ETH价格
Ethena USDe _币种排行
Injective _比特币
SNXXB _加密货币行情
Midnight _数字货币市值
Act I : The _比特币行情
LayerZero _BTC行情
OFFICIAL TRUMP _数字货币市值
Pyth Network _BTC行情
StraitsX USD _比特币
USD.AI _数字货币市值
United Stables _BTC行情
Ether.fi _比特币
Polygon _比特币行情
StraitsX USD _比特币行情
StraitsX USD _比特币
Worldcoin _加密货币行情
Caldera _以太坊ETH价格
SOXSB _比特币行情
BFUSD _BTC行情
MegaETH _币种排行
牛来 _比特币
SNXXB _加密货币行情
Sophon _比特币行情
Pepe _比特币行情
Pudgy Penguins _比特币
Prometeus _数字货币市值
QQQB _BTC行情