24H 最高$0.0951
24H 最低$0.0886
今日开盘$0.0949
24H 成交量$32.04万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.28% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 224 |
GRTThe Graph
|
$0.01762 | $0.01847 | $0.01736 | $77.15万 | $1.68亿 | -3.87% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.75万 | $1,055.96万 | -0.99% |
| 44 |
ONDOOndo
|
$0.3699 | $0.3841 | $0.3563 | $968.40万 | $17.59亿 | -1.18% |
| 675 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | 0.00% |
| 451 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $27.01万 | $247.37万 | -2.56% |
| 206 |
REDRedStone
|
$0.1388 | $0.1457 | $0.1341 | $86.25万 | $3,804.11万 | -4.28% |
| 183 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $99.34万 | $7,142.67万 | -0.28% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.148 | $0.1483 | $0.1401 | $751.97万 | $3.70亿 | 1.86% |
| 204 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $86.34万 | $1,099.42万 | 3.46% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
SSonic
|
$0.0375 | $0.03834 | $0.03602 | $100.81万 | $1.15亿 | 1.22% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
ANKRAnkr
|
$0.00366 | $0.00381 | $0.00363 | $19.25万 | $3,663.19万 | -3.68% |
| 342 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.56万 | $1,878.79万 | -0.97% |
| 232 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.28万 | $956.54万 | -0.89% |
| 148 |
SYNSynapse
|
$0.13058 | $0.14347 | $0.12727 | $134.64万 | $2,877.13万 | -2.06% |
| 116 |
RAYRaydium
|
$1.6404 | $1.71 | $1.61 | $188.47万 | $4.44亿 | -3.10% |
相关站点
共 40 个
EUR _以太坊ETH价格
Gram _币种排行
恒星币 _比特币
PAX Gold _加密货币行情
Aerodrome _比特币
MegaETH _BTC行情
Near Protocol _币种排行
TONToken _以太坊ETH价格
Gram _BTC行情
Render _加密货币行情
Ether.fi _比特币行情
Ondo _比特币
Caldera _币种排行
Aptos _以太坊ETH价格
狗币 _数字货币市值
Initia _加密货币行情
Gram _比特币
Act I : The _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _比特币
First Digital _比特币
Pudgy Penguins _BTC行情
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格
QQQB _币种排行
Internet _以太坊ETH价格
比特现金 _比特币
RWUSD _比特币行情
Ondo _以太坊ETH价格
Ondo _比特币行情
USD.AI _比特币
StraitsX USD _比特币
Ethena USDe _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena USDe _BTC行情
ONEchain _加密货币行情
Artificial _比特币
USD.AI _加密货币行情
币安币 _比特币