24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0744
24H 成交量$10.86万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.00% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 221 |
GRTThe Graph
|
$0.01763 | $0.01847 | $0.01736 | $77.74万 | $1.68亿 | -4.13% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.75万 | $1,055.96万 | -1.40% |
| 44 |
ONDOOndo
|
$0.3696 | $0.3841 | $0.3563 | $969.14万 | $17.59亿 | -1.73% |
| 675 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.16万 | $1,802.03万 | 0.00% |
| 451 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $27.01万 | $247.37万 | -2.71% |
| 230 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $75.47万 | $3,804.11万 | -5.86% |
| 183 |
WWormhole
|
$0.01077 | $0.01099 | $0.01045 | $99.21万 | $7,142.67万 | -0.37% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 54 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $749.48万 | $3.70亿 | 1.24% |
| 203 |
BERABerachain
|
$0.105 | $0.1067 | $0.1001 | $87.15万 | $1,099.42万 | 3.35% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
SSonic
|
$0.03774 | $0.03834 | $0.03602 | $100.40万 | $1.15亿 | 1.64% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
ANKRAnkr
|
$0.00367 | $0.00381 | $0.00363 | $19.32万 | $3,663.19万 | -3.68% |
| 342 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.57万 | $1,878.79万 | -1.54% |
| 229 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.61万 | $956.54万 | -1.33% |
| 148 |
SYNSynapse
|
$0.13031 | $0.14347 | $0.12727 | $134.86万 | $2,877.13万 | -1.93% |
| 116 |
RAYRaydium
|
$1.6407 | $1.71 | $1.61 | $188.55万 | $4.44亿 | -3.37% |
相关站点
共 40 个
Quant _比特币
Wrapped _数字货币市值
比特现金 _加密货币行情
Ethena USDe _BTC行情
莱特币 _数字货币市值
Worldcoin _比特币
NBISB _数字货币市值
Near Protocol _币种排行
MegaETH _比特币行情
StraitsX USD _币种排行
PAX Gold _BTC行情
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
United Stables _加密货币行情
Chainlink _数字货币市值
Pepe _数字货币市值
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _数字货币市值
Act I : The _加密货币行情
Sui _以太坊ETH价格
比特现金 _BTC行情
Aerodrome _数字货币市值
MegaETH _BTC行情
Holo _比特币
RWUSD _比特币行情
Aptos _比特币
CyberConnect _加密货币行情
BitTensor _BTC行情
Hedera _币种排行
Hedera _数字货币市值
United Stables _币种排行
Binance _BTC行情
比特现金 _比特币
大零币 _比特币行情
Uniswap _币种排行
LayerZero _以太坊ETH价格
Quant _数字货币市值
Pepe _币种排行
USD1 _币种排行