24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.91% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 221 |
GRTThe Graph
|
$0.01773 | $0.01847 | $0.01736 | $79.27万 | $1.68亿 | -2.90% |
| 669 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.95万 | $1,055.96万 | -0.14% |
| 43 |
ONDOOndo
|
$0.3698 | $0.3841 | $0.3563 | $1,061.34万 | $17.59亿 | -1.54% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.36万 | $1,802.03万 | 0.70% |
| 488 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.44万 | $247.37万 | -1.45% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.78万 | $3,804.11万 | -4.00% |
| 188 |
WWormhole
|
$0.01072 | $0.01099 | $0.01045 | $97.91万 | $7,142.67万 | -0.46% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 56 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1474 | $0.1401 | $691.70万 | $3.70亿 | 1.60% |
| 197 |
BERABerachain
|
$0.1051 | $0.1065 | $0.1001 | $89.95万 | $1,099.42万 | 3.24% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
SSonic
|
$0.03723 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 1.11% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $45.18万 | $1,878.79万 | -0.97% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.25万 | $956.54万 | -0.89% |
| 135 |
SYNSynapse
|
$0.13104 | $0.14347 | $0.12727 | $154.80万 | $2,877.13万 | -2.91% |
| 117 |
RAYRaydium
|
$1.6396 | $1.72 | $1.61 | $201.07万 | $4.44亿 | -4.76% |
相关站点
共 40 个
Filecoin _加密货币行情
Binance _加密货币行情
United Stables _BTC行情
Quant _数字货币市值
BENQI _币种排行
比特现金 _加密货币行情
USDC _比特币行情
Aave _币种排行
Ethena USDe _数字货币市值
SOXSB _数字货币市值
Aster _币种排行
Quant _BTC行情
Near Protocol _比特币行情
波场 _比特币行情
BEAMX _币种排行
PAX Gold _比特币行情
BFUSD _加密货币行情
TONToken _BTC行情
Arbitrum _比特币行情
Aave _加密货币行情
Aerodrome _加密货币行情
Binance _币种排行
Quant _以太坊ETH价格
KORUB _数字货币市值
比特币
Quant _BTC行情
大零币 _比特币
Near Protocol _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
Prometeus _加密货币行情
United Stables _以太坊ETH价格
MegaETH _BTC行情
牛来 _比特币行情
Plasma _比特币
Arbitrum _币种排行
Pump.fun _比特币行情
Polygon _币种排行
BENQI _数字货币市值