24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03351
24H 成交量$334.28万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.002126 | $0.002173 | $0.002078 | $4.27万 | $1,513.66万 | 1.09% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 223 |
GRTThe Graph
|
$0.0178 | $0.01847 | $0.01736 | $79.73万 | $1.68亿 | -2.47% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3686 | $0.3841 | $0.3563 | $1,076.38万 | $17.59亿 | -0.94% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.33万 | $1,802.03万 | 0.70% |
| 494 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.96万 | $247.37万 | -1.45% |
| 225 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $78.49万 | $3,804.11万 | -4.62% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $89.33万 | $7,142.67万 | -0.93% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 61 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $669.42万 | $3.70亿 | 1.60% |
| 204 |
BERABerachain
|
$0.1042 | $0.1065 | $0.1001 | $88.51万 | $1,099.42万 | 1.56% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 195 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $91.07万 | $1.15亿 | 0.76% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 529 |
ANKRAnkr
|
$0.00368 | $0.00385 | $0.00363 | $20.05万 | $3,663.19万 | -3.92% |
| 323 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -1.55% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.62万 | $956.54万 | -0.44% |
| 128 |
SYNSynapse
|
$0.13063 | $0.14347 | $0.12727 | $161.09万 | $2,877.13万 | -3.24% |
| 113 |
RAYRaydium
|
$1.6322 | $1.75 | $1.61 | $211.09万 | $4.44亿 | -6.08% |
相关站点
共 40 个
SNXXB _加密货币行情
Polygon _加密货币行情
狗币 _比特币行情
恒星币 _比特币行情
Near Protocol _数字货币市值
Chainlink _BTC行情
BEAMX _数字货币市值
AMDB _BTC行情
Chainlink _比特币行情
CyberConnect _币种排行
Midnight _BTC行情
比特币
Plasma _BTC行情
Act I : The _BTC行情
BFUSD _BTC行情
USD1 _BTC行情
Uniswap _加密货币行情
狗币 _比特币
币安币 _加密货币行情
达世币 _加密货币行情
MegaETH _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币
Chainlink _数字货币市值
Official _以太坊ETH价格
Binance _数字货币市值
Initia _比特币
Polygon _BTC行情
Sophon _比特币
大零币 _以太坊ETH价格
Ethena USDe _BTC行情
LayerZero _加密货币行情
Bubblemaps _比特币行情
USDC _币种排行
Arbitrum _数字货币市值
Aerodrome _比特币行情
Act I : The _数字货币市值
Plasma _BTC行情
BEAMX _BTC行情
THORChain _BTC行情