24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01436
24H 成交量$13.57万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 218 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $79.99万 | $1.68亿 | -3.34% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.00% |
| 43 |
ONDOOndo
|
$0.3714 | $0.3841 | $0.3563 | $1,027.88万 | $17.59亿 | 0.00% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | 1.18% |
| 476 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $24.68万 | $247.37万 | -0.81% |
| 229 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.16万 | $3,804.11万 | -4.46% |
| 185 |
WWormhole
|
$0.01084 | $0.01099 | $0.01045 | $99.04万 | $7,142.67万 | 0.84% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1479 | $0.1401 | $739.12万 | $3.70亿 | 2.01% |
| 201 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $88.48万 | $1,099.42万 | 3.45% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 194 |
SSonic
|
$0.03773 | $0.03834 | $0.03602 | $92.91万 | $1.15亿 | 2.44% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.30万 | $3,663.19万 | -3.15% |
| 330 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $43.96万 | $1,878.79万 | 0.59% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.72万 | $956.54万 | -0.89% |
| 140 |
SYNSynapse
|
$0.13112 | $0.14347 | $0.12727 | $147.75万 | $2,877.13万 | -2.87% |
| 119 |
RAYRaydium
|
$1.6542 | $1.71 | $1.61 | $190.61万 | $4.44亿 | -2.93% |
相关站点
共 40 个
Chainlink _比特币行情
Pudgy Penguins _BTC行情
Caldera _数字货币市值
Aave _数字货币市值
ONEchain _BTC行情
PAX Gold _币种排行
Ether.fi _数字货币市值
波场 _以太坊ETH价格
Uniswap _以太坊ETH价格
AMDB _加密货币行情
SNXXB _以太坊ETH价格
Particle _比特币
Aerodrome _比特币行情
大零币 _以太坊ETH价格
波场 _以太坊ETH价格
牛来 _BTC行情
Official _加密货币行情
First Digital _比特币
Chainlink _BTC行情
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
Sophon _以太坊ETH价格
Wrapped _币种排行
SNXXB _数字货币市值
ONEchain _BTC行情
SOXSB _比特币
Injective _BTC行情
Chainlink _比特币行情
Near Protocol _比特币
比特现金 _BTC行情
Sui _BTC行情
OFFICIAL TRUMP _数字货币市值
Official _比特币
CyberConnect _比特币
Render _以太坊ETH价格
Hedera _加密货币行情
TONToken _以太坊ETH价格
Solana _BTC行情
Particle _币种排行