24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02052
24H 成交量$17.71万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.94万 | $1,513.66万 | 1.34% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 225 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $78.13万 | $1.68亿 | -2.53% |
| 669 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.90万 | $1,055.96万 | -0.28% |
| 43 |
ONDOOndo
|
$0.3669 | $0.3841 | $0.3563 | $1,073.66万 | $17.59亿 | -1.45% |
| 671 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.47% |
| 491 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.35万 | $247.37万 | -1.62% |
| 227 |
REDRedStone
|
$0.1355 | $0.1462 | $0.1341 | $77.40万 | $3,804.11万 | -4.44% |
| 188 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $97.30万 | $7,142.67万 | -0.66% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 56 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1474 | $0.1401 | $683.80万 | $3.70亿 | 0.56% |
| 198 |
BERABerachain
|
$0.1046 | $0.1065 | $0.1001 | $90.67万 | $1,099.42万 | 2.95% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
SSonic
|
$0.03698 | $0.03834 | $0.03602 | $90.72万 | $1.15亿 | 1.18% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.17% |
| 323 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $46.13万 | $1,878.79万 | -1.17% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.16万 | $956.54万 | -0.89% |
| 133 |
SYNSynapse
|
$0.13001 | $0.14347 | $0.12727 | $156.77万 | $2,877.13万 | -3.74% |
| 116 |
RAYRaydium
|
$1.6317 | $1.72 | $1.61 | $204.58万 | $4.44亿 | -4.46% |
相关站点
共 40 个
Aerodrome _BTC行情
USD1 _币种排行
Polkadot _币种排行
First Digital _加密货币行情
Injective _BTC行情
SOXSB _比特币行情
狗币 _币种排行
Holo _数字货币市值
Plasma _以太坊ETH价格
Internet _比特币
NFPrompt _币种排行
PAX Gold _数字货币市值
Aptos _比特币
Artificial _币种排行
Ripple USD _币种排行
Ethena USDe _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _数字货币市值
Polygon _比特币行情
Tether Gold _BTC行情
Pyth Network _以太坊ETH价格
EUR _BTC行情
Official _比特币
大零币 _以太坊ETH价格
Act I : The _以太坊ETH价格
USDC _数字货币市值
Pyth Network _币种排行
USD.AI _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
Particle _比特币
BFUSD _加密货币行情
Aerodrome _BTC行情
Ripple USD _比特币行情
Render _比特币行情
Uniswap _币种排行
Arbitrum _数字货币市值
Ondo _币种排行
MegaETH _BTC行情
StraitsX USD _BTC行情