24H 最高$47.46
24H 最低$42.39
今日开盘$46.93
24H 成交量$482.11万
流通市值$5.55亿
24H 涨跌额(-$3.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.89万 | $1,513.66万 | 1.29% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 225 |
GRTThe Graph
|
$0.01779 | $0.01847 | $0.01736 | $78.07万 | $1.68亿 | -2.25% |
| 668 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.70% |
| 42 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,073.69万 | $17.59亿 | -1.12% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.37万 | $1,802.03万 | 0.47% |
| 493 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.08万 | $247.37万 | -1.45% |
| 224 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $78.08万 | $3,804.11万 | -4.91% |
| 195 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $91.23万 | $7,142.67万 | -0.65% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $669.27万 | $3.70亿 | 1.11% |
| 206 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $87.83万 | $1,099.42万 | 1.66% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
SSonic
|
$0.03708 | $0.03834 | $0.03602 | $89.92万 | $1.15亿 | 0.65% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.67万 | $3,663.19万 | -4.43% |
| 321 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $46.42万 | $1,878.79万 | -1.74% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.69万 | $956.54万 | -0.44% |
| 129 |
SYNSynapse
|
$0.13038 | $0.14347 | $0.12727 | $160.62万 | $2,877.13万 | -3.21% |
| 111 |
RAYRaydium
|
$1.6295 | $1.74 | $1.61 | $209.10万 | $4.44亿 | -6.24% |
相关站点
共 40 个
Render _比特币
NFPrompt _BTC行情
BEB _加密货币行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
BENQI _以太坊ETH价格
Bubblemaps _BTC行情
ONEchain _BTC行情
First Digital _以太坊ETH价格
LayerZero _BTC行情
LayerZero _加密货币行情
USDC _以太坊ETH价格
BEB _比特币行情
BEAMX _币种排行
StraitsX USD _以太坊ETH价格
Ondo _BTC行情
BEAMX _比特币行情
Initia _数字货币市值
Aptos _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _数字货币市值
NFPrompt _加密货币行情
EUR _数字货币市值
Arbitrum _比特币
MegaETH _以太坊ETH价格
Midnight _加密货币行情
AMDB _BTC行情
Pepe _BTC行情
USDC _比特币
艾达币 _加密货币行情
TQQQB _比特币
TONToken _加密货币行情
CyberConnect _比特币行情
Gram _BTC行情
SNXXB _比特币
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Official _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _数字货币市值