24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.67% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.14万 | $1.68亿 | -1.86% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.14% |
| 42 |
ONDOOndo
|
$0.3735 | $0.3841 | $0.3563 | $1,079.37万 | $17.59亿 | -0.19% |
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 484 |
BBBounceBit
|
$0.00616 | $0.00637 | $0.006 | $23.61万 | $247.37万 | -0.16% |
| 227 |
REDRedStone
|
$0.1369 | $0.1462 | $0.1341 | $77.45万 | $3,804.11万 | -3.93% |
| 190 |
WWormhole
|
$0.01077 | $0.01099 | $0.01045 | $94.80万 | $7,142.67万 | 0.37% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $677.10万 | $3.70亿 | 0.62% |
| 197 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $90.18万 | $1,099.42万 | 3.23% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
SSonic
|
$0.03742 | $0.03834 | $0.03602 | $90.15万 | $1.15亿 | 1.66% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 533 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.67万 | $3,663.19万 | -3.41% |
| 322 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $46.27万 | $1,878.79万 | -0.97% |
| 229 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $76.53万 | $956.54万 | -0.89% |
| 132 |
SYNSynapse
|
$0.13159 | $0.14347 | $0.12727 | $158.22万 | $2,877.13万 | -2.53% |
| 110 |
RAYRaydium
|
$1.6529 | $1.73 | $1.61 | $212.90万 | $4.44亿 | -4.03% |
相关站点
共 40 个
Hyperliquid _币种排行
艾达币 _BTC行情
Caldera _BTC行情
Midnight _币种排行
Ethena USDe _比特币
CyberConnect _比特币
Midnight _比特币
Polkadot _数字货币市值
StraitsX USD _以太坊ETH价格
比特现金 _币种排行
SNXXB _币种排行
TONToken _加密货币行情
Wrapped _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _加密货币行情
THORChain _数字货币市值
BEAMX _比特币行情
NBISB _比特币行情
SNXXB _数字货币市值
Tether Gold _比特币
LayerZero _比特币
Pepe _以太坊ETH价格
Holo _币种排行
Aptos _比特币行情
KORUB _加密货币行情
Quant _数字货币市值
SNXXB _比特币行情
NFPrompt _币种排行
Bubblemaps _BTC行情
Tether Gold _比特币
StraitsX USD _以太坊ETH价格
Quant _币种排行
Near Protocol _比特币行情
波场 _以太坊ETH价格
First Digital _数字货币市值
莱特币 _数字货币市值
BEAMX _加密货币行情
Binance _加密货币行情
USD1 _数字货币市值
ONEchain _币种排行