24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | -0.09% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 229 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $75.63万 | $1.68亿 | -4.16% |
| 671 |
SPELLSpell Token
|
$0.0000696 | $0.000072 | $0.0000693 | $5.61万 | $1,055.96万 | -3.20% |
| 44 |
ONDOOndo
|
$0.3667 | $0.3841 | $0.3563 | $966.13万 | $17.59亿 | -1.50% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.30万 | $1,802.03万 | -0.93% |
| 444 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.00599 | $27.83万 | $247.37万 | -3.51% |
| 178 |
REDRedStone
|
$0.1396 | $0.1457 | $0.1341 | $103.26万 | $3,804.11万 | -2.72% |
| 203 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $87.80万 | $7,142.67万 | -1.67% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1485 | $0.1401 | $758.33万 | $3.70亿 | 0.14% |
| 206 |
BERABerachain
|
$0.1043 | $0.1067 | $0.1001 | $86.86万 | $1,099.42万 | 0.58% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
SSonic
|
$0.03711 | $0.03834 | $0.03602 | $99.57万 | $1.15亿 | 0.43% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 518 |
ANKRAnkr
|
$0.00362 | $0.00381 | $0.0036 | $20.74万 | $3,663.19万 | -4.74% |
| 338 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $42.67万 | $1,878.79万 | -1.57% |
| 220 |
BANKLorenzo Protocol
|
$0.022 | $0.0236 | $0.0219 | $80.08万 | $956.54万 | -3.51% |
| 147 |
SYNSynapse
|
$0.12981 | $0.14347 | $0.12727 | $131.98万 | $2,877.13万 | -3.64% |
| 116 |
RAYRaydium
|
$1.6207 | $1.71 | $1.61 | $188.94万 | $4.44亿 | -4.60% |
相关站点
共 40 个
Binance _加密货币行情
Huma Finance _数字货币市值
BEB _比特币
AMDB _数字货币市值
Particle _比特币
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
大零币 _比特币行情
KORUB _以太坊ETH价格
以太坊 _BTC行情
Official _币种排行
Particle _比特币行情
Worldcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币
Pyth Network _BTC行情
MegaETH _比特币行情
ONEchain _币种排行
StraitsX USD _以太坊ETH价格
Act I : The _BTC行情
Uniswap _比特币行情
Pyth Network _比特币行情
ONEchain _币种排行
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
MegaETH _币种排行
Pump.fun _以太坊ETH价格
Internet _数字货币市值
Official _比特币行情
以太坊 _以太坊ETH价格
Particle _数字货币市值
Sui _加密货币行情
Worldcoin _数字货币市值
大零币 _以太坊ETH价格
Uniswap _BTC行情
BitTensor _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _比特币
Near Protocol _加密货币行情
Pump.fun _加密货币行情