24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.76% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 224 |
GRTThe Graph
|
$0.01793 | $0.01847 | $0.01736 | $78.17万 | $1.68亿 | -1.65% |
| 669 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3744 | $0.3841 | $0.3563 | $1,078.47万 | $17.59亿 | 0.21% |
| 671 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $5.45万 | $1,802.03万 | 1.17% |
| 485 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.006 | $23.60万 | $247.37万 | -0.16% |
| 225 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.56万 | $3,804.11万 | -3.99% |
| 190 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $94.82万 | $7,142.67万 | 0.47% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 60 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $674.42万 | $3.70亿 | 0.90% |
| 198 |
BERABerachain
|
$0.1055 | $0.1065 | $0.1001 | $90.12万 | $1,099.42万 | 3.33% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
SSonic
|
$0.03742 | $0.03834 | $0.03602 | $90.16万 | $1.15亿 | 1.82% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 533 |
ANKRAnkr
|
$0.00369 | $0.00384 | $0.00363 | $19.62万 | $3,663.19万 | -3.15% |
| 322 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $46.31万 | $1,878.79万 | -0.97% |
| 230 |
BANKLorenzo Protocol
|
$0.0226 | $0.0236 | $0.0222 | $76.41万 | $956.54万 | 0.00% |
| 131 |
SYNSynapse
|
$0.13163 | $0.14347 | $0.12727 | $158.13万 | $2,877.13万 | -2.59% |
| 110 |
RAYRaydium
|
$1.6545 | $1.73 | $1.61 | $211.08万 | $4.44亿 | -3.70% |
相关站点
共 40 个
SNXXB _BTC行情
PAX Gold _BTC行情
Quant _比特币行情
NBISB _币种排行
Ripple USD _数字货币市值
BitTensor _比特币
Ethena USDe _币种排行
Aster _BTC行情
PAX Gold _BTC行情
Near Protocol _比特币
Ethena USDe _币种排行
Ether.fi _币种排行
Tether Gold _币种排行
Gram _比特币行情
Initia _币种排行
Tether Gold _比特币
Ripple USD _比特币
AMDB _以太坊ETH价格
AMDB _BTC行情
Aster _数字货币市值
BEAMX _BTC行情
比特币
RWUSD _BTC行情
StraitsX USD _数字货币市值
Particle _数字货币市值
瑞波币 _币种排行
TONToken _BTC行情
Hedera _以太坊ETH价格
艾达币 _比特币
Particle _比特币
United Stables _BTC行情
THORChain _BTC行情
Prometeus _币种排行
Worldcoin _数字货币市值
达世币 _以太坊ETH价格
BEAMX _加密货币行情
USDC _币种排行
USD1 _加密货币行情
USDC _BTC行情
以太坊 _币种排行