24H 最高$6.20
24H 最低$5.45
今日开盘$5.8
24H 成交量$147.43万
流通市值—
24H 涨跌额($0.26)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 216 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.49万 | $1.68亿 | -3.91% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.89万 | $1,055.96万 | -0.42% |
| 43 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $1,021.39万 | $17.59亿 | -0.81% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.14万 | $1,802.03万 | 0.70% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -1.93% |
| 229 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $75.62万 | $3,804.11万 | -6.19% |
| 186 |
WWormhole
|
$0.01079 | $0.01099 | $0.01045 | $98.92万 | $7,142.67万 | -0.46% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1482 | $0.1401 | $743.58万 | $3.70亿 | 1.65% |
| 202 |
BERABerachain
|
$0.1057 | $0.1065 | $0.1001 | $88.60万 | $1,099.42万 | 3.63% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
SSonic
|
$0.03761 | $0.03834 | $0.03602 | $98.77万 | $1.15亿 | 1.65% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 531 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.22万 | $3,663.19万 | -3.67% |
| 335 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $42.69万 | $1,878.79万 | -1.36% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.62万 | $956.54万 | -1.32% |
| 149 |
SYNSynapse
|
$0.13103 | $0.14347 | $0.12727 | $135.79万 | $2,877.13万 | -2.95% |
| 119 |
RAYRaydium
|
$1.6446 | $1.71 | $1.61 | $190.40万 | $4.44亿 | -3.83% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Initia _加密货币行情
Particle _以太坊ETH价格
First Digital _BTC行情
USD1 _加密货币行情
瑞波币 _加密货币行情
TQQQB _以太坊ETH价格
Render _比特币
Plasma _数字货币市值
Binance _以太坊ETH价格
Hedera _BTC行情
AMDB _数字货币市值
瑞波币 _数字货币市值
牛来 _BTC行情
Plasma _币种排行
Particle _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _比特币
TQQQB _加密货币行情
Chainlink _数字货币市值
Plasma _加密货币行情
BEAMX _比特币
BEB _比特币
Bubblemaps _数字货币市值
TONToken _BTC行情
Act I : The _BTC行情
莱特币 _加密货币行情
Sui _比特币
以太坊 _比特币行情
Polygon _比特币
Particle _以太坊ETH价格
Ethena USDe _数字货币市值
SOXSB _数字货币市值
Ripple USD _比特币行情
瑞波币 _比特币
BENQI _比特币
Ethena USDe _加密货币行情
比特币 _BTC行情
StraitsX USD _数字货币市值
Worldcoin _加密货币行情