24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.89万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.12万 | $1,513.66万 | 0.95% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 223 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $78.84万 | $1.68亿 | -2.80% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.42% |
| 42 |
ONDOOndo
|
$0.367 | $0.3841 | $0.3563 | $1,073.88万 | $17.59亿 | -1.77% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.32万 | $1,802.03万 | 0.47% |
| 495 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.77万 | $247.37万 | -2.09% |
| 225 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $78.33万 | $3,804.11万 | -5.52% |
| 196 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $91.31万 | $7,142.67万 | -1.30% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 60 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1474 | $0.1401 | $672.41万 | $3.70亿 | 0.90% |
| 206 |
BERABerachain
|
$0.1037 | $0.1065 | $0.1001 | $87.90万 | $1,099.42万 | 1.27% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 195 |
SSonic
|
$0.03708 | $0.03834 | $0.03602 | $91.39万 | $1.15亿 | 0.43% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.81万 | $3,663.19万 | -4.43% |
| 320 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.35万 | $1,878.79万 | -2.13% |
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.17万 | $956.54万 | -1.32% |
| 129 |
SYNSynapse
|
$0.13033 | $0.14347 | $0.12727 | $160.75万 | $2,877.13万 | -3.35% |
| 113 |
RAYRaydium
|
$1.6325 | $1.75 | $1.61 | $209.94万 | $4.44亿 | -6.45% |
相关站点
共 40 个
Ripple USD _币种排行
Midnight _加密货币行情
Ethena USDe _数字货币市值
牛来 _比特币行情
BFUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _比特币
Arbitrum _比特币
Filecoin _BTC行情
SOXSB _BTC行情
Near Protocol _比特币行情
Aster _数字货币市值
Avalanche _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _比特币
恒星币 _数字货币市值
Pyth Network _数字货币市值
币安币 _数字货币市值
SNXXB _加密货币行情
比特现金 _BTC行情
币安币 _BTC行情
Official _加密货币行情
SNXXB _比特币行情
LayerZero _以太坊ETH价格
LayerZero _BTC行情
Ripple USD _币种排行
Internet _加密货币行情
Ethena USDe _BTC行情
Arbitrum _加密货币行情
大零币 _币种排行
Pyth Network _币种排行
BEAMX _比特币行情
币安币 _币种排行
TONToken _币种排行
大零币 _比特币
Holo _加密货币行情
Sui _数字货币市值
Gram _币种排行