24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.94万 | $1,513.66万 | 1.34% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.09万 | $1.68亿 | -2.53% |
| 669 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.90万 | $1,055.96万 | -0.28% |
| 43 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,073.61万 | $17.59亿 | -1.82% |
| 671 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.47% |
| 491 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.35万 | $247.37万 | -1.62% |
| 227 |
REDRedStone
|
$0.1357 | $0.1462 | $0.1341 | $77.34万 | $3,804.11万 | -4.44% |
| 188 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $97.08万 | $7,142.67万 | -0.65% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 56 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1474 | $0.1401 | $684.35万 | $3.70亿 | 0.63% |
| 197 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $90.63万 | $1,099.42万 | 3.55% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
SSonic
|
$0.03698 | $0.03834 | $0.03602 | $90.70万 | $1.15亿 | 1.12% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.17% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.12万 | $1,878.79万 | -1.17% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.31万 | $956.54万 | -0.89% |
| 134 |
SYNSynapse
|
$0.13021 | $0.14347 | $0.12727 | $156.21万 | $2,877.13万 | -3.63% |
| 117 |
RAYRaydium
|
$1.6367 | $1.72 | $1.61 | $202.15万 | $4.44亿 | -4.09% |
相关站点
共 40 个
Act I : The _币种排行
Injective _比特币行情
United Stables _比特币
First Digital _比特币行情
Internet _数字货币市值
TQQQB _比特币
USDC _比特币
NBISB _币种排行
Shiba Inu _BTC行情
NFPrompt _比特币行情
牛来 _比特币
比特现金 _数字货币市值
StraitsX USD _比特币行情
比特现金 _币种排行
Filecoin _加密货币行情
EUR _比特币行情
BEB _数字货币市值
Chainlink _BTC行情
Avalanche _以太坊ETH价格
Sophon _币种排行
BitTensor _币种排行
以太坊 _比特币行情
Solana _数字货币市值
Polkadot _以太坊ETH价格
大零币 _比特币行情
ONEchain _币种排行
Hedera _数字货币市值
USDC _BTC行情
波场 _比特币行情
KORUB _币种排行
QQQB _BTC行情
Ondo _BTC行情
币安币 _比特币
NBISB _加密货币行情
瑞波币 _加密货币行情
Render _比特币
RWUSD _以太坊ETH价格
比特币 _BTC行情
Aptos _数字货币市值
QQQB _比特币行情