24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.95万 | $1,513.66万 | 0.33% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.65万 | $1.68亿 | -4.14% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 44 |
ONDOOndo
|
$0.3672 | $0.3841 | $0.3563 | $991.29万 | $17.59亿 | -1.08% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.23% |
| 452 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $26.81万 | $247.37万 | -2.88% |
| 231 |
REDRedStone
|
$0.1361 | $0.1457 | $0.1341 | $75.21万 | $3,804.11万 | -6.46% |
| 182 |
WWormhole
|
$0.01077 | $0.01099 | $0.01045 | $99.54万 | $7,142.67万 | 0.19% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1483 | $0.1401 | $743.68万 | $3.70亿 | 1.45% |
| 200 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $88.29万 | $1,099.42万 | 2.25% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
SSonic
|
$0.03756 | $0.03834 | $0.03602 | $100.24万 | $1.15亿 | 1.00% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 531 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 343 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $41.79万 | $1,878.79万 | -1.55% |
| 232 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.06万 | $956.54万 | -1.33% |
| 147 |
SYNSynapse
|
$0.13011 | $0.14347 | $0.12727 | $135.20万 | $2,877.13万 | -2.73% |
| 118 |
RAYRaydium
|
$1.6307 | $1.71 | $1.61 | $190.48万 | $4.44亿 | -4.03% |
相关站点
共 40 个
Ethena _加密货币行情
Caldera _比特币
Ether.fi _以太坊ETH价格
Internet _比特币
Arbitrum _加密货币行情
Worldcoin _币种排行
以太坊 _数字货币市值
Solana _比特币行情
Aave _加密货币行情
Pump.fun _BTC行情
Caldera _比特币行情
USD.AI _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _BTC行情
Internet _以太坊ETH价格
狗币 _比特币行情
Ripple USD _比特币
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
Gram _币种排行
Plasma _比特币行情
Worldcoin _BTC行情
Aave _加密货币行情
BEB _BTC行情
莱特币 _比特币行情
Render _币种排行
Injective _以太坊ETH价格
Hedera _比特币
Near Protocol _比特币
Pump.fun _以太坊ETH价格
Hedera _比特币行情
Act I : The _BTC行情
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
瑞波币 _加密货币行情
恒星币 _比特币
EUR _币种排行