24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.58% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.24万 | $1.68亿 | -3.44% |
| 667 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.07万 | $1,055.96万 | -0.14% |
| 43 |
ONDOOndo
|
$0.3699 | $0.3841 | $0.3563 | $1,020.27万 | $17.59亿 | -0.03% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 1.41% |
| 465 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $25.92万 | $247.37万 | -1.77% |
| 230 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.02万 | $3,804.11万 | -4.65% |
| 185 |
WWormhole
|
$0.01079 | $0.01099 | $0.01045 | $98.99万 | $7,142.67万 | 0.09% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1479 | $0.1401 | $739.65万 | $3.70亿 | 1.94% |
| 204 |
BERABerachain
|
$0.1053 | $0.1065 | $0.1001 | $87.67万 | $1,099.42万 | 3.34% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 192 |
SSonic
|
$0.0378 | $0.03834 | $0.03602 | $93.44万 | $1.15亿 | 2.55% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.39% |
| 333 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $43.27万 | $1,878.79万 | 0.00% |
| 228 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $76.77万 | $956.54万 | -0.44% |
| 141 |
SYNSynapse
|
$0.13128 | $0.14347 | $0.12727 | $144.01万 | $2,877.13万 | -2.78% |
| 119 |
RAYRaydium
|
$1.6502 | $1.71 | $1.61 | $190.19万 | $4.44亿 | -3.19% |
相关站点
共 40 个
Render _币种排行
Official _以太坊ETH价格
Arbitrum _比特币
RWUSD _数字货币市值
TONToken _以太坊ETH价格
NBISB _比特币
Wrapped _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _币种排行
币安币 _加密货币行情
Solana _币种排行
Plasma _数字货币市值
USD.AI _比特币行情
Wrapped _BTC行情
Pudgy Penguins _数字货币市值
United Stables _比特币行情
USD.AI _币种排行
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
狗币 _加密货币行情
Solana _币种排行
Wrapped _加密货币行情
莱特币 _BTC行情
BENQI _BTC行情
Uniswap _比特币行情
BitTensor _币种排行
Aptos _数字货币市值
Pump.fun _比特币
USD1 _BTC行情
恒星币 _BTC行情
BEB _数字货币市值
Sui _BTC行情
BENQI _比特币行情
Polkadot _币种排行
Aave _比特币行情
Ethena _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
QQQB _数字货币市值
Pepe _数字货币市值