24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.52万 | $1,513.66万 | 0.91% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 222 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.93万 | $1.68亿 | -2.63% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.00% |
| 42 |
ONDOOndo
|
$0.3702 | $0.3841 | $0.3563 | $1,075.92万 | $17.59亿 | -0.35% |
| 672 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 0.70% |
| 494 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $22.98万 | $247.37万 | -1.29% |
| 224 |
REDRedStone
|
$0.1364 | $0.1462 | $0.1341 | $78.80万 | $3,804.11万 | -4.82% |
| 202 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $89.26万 | $7,142.67万 | -0.74% |
| 688 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | -0.01% |
| 61 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1474 | $0.1401 | $668.21万 | $3.70亿 | 1.94% |
| 204 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 1.86% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 195 |
SSonic
|
$0.03734 | $0.03834 | $0.03602 | $91.33万 | $1.15亿 | 1.08% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 529 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.01万 | $3,663.19万 | -3.66% |
| 323 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.27万 | $1,878.79万 | -1.74% |
| 232 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.61万 | $956.54万 | -0.88% |
| 128 |
SYNSynapse
|
$0.1307 | $0.14347 | $0.12727 | $161.27万 | $2,877.13万 | -3.21% |
| 113 |
RAYRaydium
|
$1.6342 | $1.75 | $1.61 | $209.55万 | $4.44亿 | -5.96% |
相关站点
共 40 个
KORUB _比特币行情
Hyperliquid _比特币
比特币 _币种排行
Render _加密货币行情
Ripple USD _加密货币行情
MegaETH _BTC行情
Ondo _BTC行情
币安币 _以太坊ETH价格
Pump.fun _加密货币行情
Avalanche _数字货币市值
RWUSD _BTC行情
Near Protocol _比特币
USDC _币种排行
达世币 _数字货币市值
Hyperliquid _数字货币市值
TONToken _币种排行
Sophon _比特币行情
NBISB _加密货币行情
Pump.fun _比特币行情
牛来 _比特币
Tether Gold _比特币行情
Ondo _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _比特币
SOXSB _数字货币市值
USD1 _比特币
Aerodrome _币种排行
SNXXB _比特币行情
Internet _加密货币行情
币安币 _BTC行情
USD1 _币种排行
KORUB _比特币
PAX Gold _比特币行情
币安币 _以太坊ETH价格
艾达币 _比特币行情
以太坊 _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _加密货币行情
BitTensor _比特币行情
BitTensor _数字货币市值