24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04545
24H 成交量$27.50万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QKCQuarkChain
|
$0.002129 | $0.002173 | $0.002078 | $4.71万 | $1,513.66万 | 0.76% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 223 |
GRTThe Graph
|
$0.01779 | $0.01847 | $0.01736 | $79.80万 | $1.68亿 | -2.47% |
| 668 |
SPELLSpell Token
|
$0.0000709 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | 0.14% |
| 42 |
ONDOOndo
|
$0.3687 | $0.3841 | $0.3563 | $1,075.35万 | $17.59亿 | -0.78% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.11万 | $1,802.03万 | 0.00% |
| 494 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -1.61% |
| 224 |
REDRedStone
|
$0.1363 | $0.1462 | $0.1341 | $79.47万 | $3,804.11万 | -4.69% |
| 202 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.65万 | $7,142.67万 | -1.02% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.01% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1474 | $0.1401 | $654.20万 | $3.70亿 | 1.46% |
| 203 |
BERABerachain
|
$0.1041 | $0.1065 | $0.1001 | $88.23万 | $1,099.42万 | 1.36% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
SSonic
|
$0.03715 | $0.03834 | $0.03602 | $89.39万 | $1.15亿 | 1.06% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 530 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $19.71万 | $3,663.19万 | -3.91% |
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $45.65万 | $1,878.79万 | -1.74% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.66万 | $956.54万 | -0.89% |
| 128 |
SYNSynapse
|
$0.13086 | $0.14347 | $0.12727 | $163.32万 | $2,877.13万 | -3.10% |
| 113 |
RAYRaydium
|
$1.6303 | $1.75 | $1.61 | $210.78万 | $4.44亿 | -6.74% |
相关站点
共 40 个
Official _币种排行
CyberConnect _BTC行情
Aerodrome _加密货币行情
Pepe _比特币行情
ONEchain _比特币
USD.AI _比特币
AMDB _比特币
以太坊 _数字货币市值
波场 _比特币
达世币 _币种排行
Ondo _比特币行情
StraitsX USD _加密货币行情
USD.AI _币种排行
First Digital _比特币
Official _比特币
Ondo _数字货币市值
Midnight _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
莱特币 _比特币
Ripple USD _以太坊ETH价格
Injective _币种排行
Ethena USDe _数字货币市值
Polkadot _加密货币行情
艾达币 _比特币
Pudgy Penguins _加密货币行情
NBISB _比特币
波场 _数字货币市值
BFUSD _BTC行情
Sophon _币种排行
大零币 _以太坊ETH价格
Artificial _数字货币市值
Pepe _以太坊ETH价格
瑞波币 _比特币
ONEchain _数字货币市值
Render _加密货币行情
Ether.fi _比特币行情
United Stables _数字货币市值
Pepe _以太坊ETH价格