24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01751
24H 成交量$14.61万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.82万 | $1,513.66万 | 0.47% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 215 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $80.54万 | $1.68亿 | -3.76% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.56% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $1,001.63万 | $17.59亿 | -0.14% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 457 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $26.29万 | $247.37万 | -1.93% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.57万 | $3,804.11万 | -5.59% |
| 185 |
WWormhole
|
$0.0108 | $0.01099 | $0.01045 | $99.32万 | $7,142.67万 | 0.47% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $748.07万 | $3.70亿 | 2.01% |
| 200 |
BERABerachain
|
$0.1059 | $0.1067 | $0.1001 | $88.61万 | $1,099.42万 | 3.93% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 183 |
SSonic
|
$0.03795 | $0.03834 | $0.03602 | $99.69万 | $1.15亿 | 2.46% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 533 |
ANKRAnkr
|
$0.00368 | $0.00383 | $0.00363 | $19.17万 | $3,663.19万 | -3.92% |
| 338 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.98万 | $1,878.79万 | -0.59% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.76万 | $956.54万 | -0.89% |
| 147 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.12% |
| 118 |
RAYRaydium
|
$1.6401 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -3.42% |
相关站点
共 40 个
Uniswap _加密货币行情
Injective _数字货币市值
Particle _BTC行情
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _币种排行
Ether.fi _比特币
币安币 _数字货币市值
Pepe _币种排行
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sophon _比特币行情
大零币 _比特币
USDC _币种排行
BEB _以太坊ETH价格
Quant _比特币行情
以太坊 _比特币行情
Aerodrome _币种排行
NBISB _BTC行情
Plasma _比特币
Chainlink _数字货币市值
Prometeus _BTC行情
Initia _比特币
Polygon _币种排行
Wrapped _币种排行
StraitsX USD _数字货币市值
Polygon _比特币行情
Filecoin _BTC行情
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Quant _比特币行情
比特币
USD1 _比特币行情
RWUSD _以太坊ETH价格
TQQQB _比特币行情
Polygon _比特币
BFUSD _比特币行情
Quant _比特币
Aptos _以太坊ETH价格