24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.88万 | $1,513.66万 | 1.14% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 220 |
GRTThe Graph
|
$0.01774 | $0.01847 | $0.01736 | $79.64万 | $1.68亿 | -2.69% |
| 668 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $6.00万 | $1,055.96万 | 0.00% |
| 43 |
ONDOOndo
|
$0.3721 | $0.3841 | $0.3563 | $1,054.25万 | $17.59亿 | -0.83% |
| 671 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 0.47% |
| 493 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.37万 | $247.37万 | -1.13% |
| 230 |
REDRedStone
|
$0.1366 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.34% |
| 188 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $98.16万 | $7,142.67万 | 0.09% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.51万 | $4.95亿 | -0.02% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1474 | $0.1401 | $695.07万 | $3.70亿 | 2.30% |
| 199 |
BERABerachain
|
$0.1049 | $0.1065 | $0.1001 | $89.67万 | $1,099.42万 | 3.15% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
SSonic
|
$0.03732 | $0.03834 | $0.03602 | $91.12万 | $1.15亿 | 1.11% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
ANKRAnkr
|
$0.00368 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.16% |
| 328 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.99万 | $1,878.79万 | -0.39% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.16万 | $956.54万 | -0.89% |
| 136 |
SYNSynapse
|
$0.13151 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -2.57% |
| 119 |
RAYRaydium
|
$1.6489 | $1.71 | $1.61 | $196.20万 | $4.44亿 | -3.44% |
相关站点
共 40 个
PAX Gold _比特币行情
Pump.fun _币种排行
Sophon _BTC行情
CyberConnect _BTC行情
Ethena _数字货币市值
MegaETH _加密货币行情
Bubblemaps _币种排行
CyberConnect _比特币
ONEchain _比特币
Pump.fun _以太坊ETH价格
Pump.fun _币种排行
BFUSD _币种排行
Ether.fi _以太坊ETH价格
比特现金 _加密货币行情
USD1 _比特币行情
Ripple USD _比特币行情
ONEchain _BTC行情
LayerZero _币种排行
恒星币 _BTC行情
Quant _比特币行情
Polkadot _数字货币市值
Bubblemaps _币种排行
Artificial _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _BTC行情
Solana _数字货币市值
艾达币 _以太坊ETH价格
CyberConnect _BTC行情
Artificial _比特币行情
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
USDC _加密货币行情
牛来 _比特币
Internet _以太坊ETH价格
Sui _比特币行情
以太坊 _比特币
Uniswap _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情