SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.89
-5.13%
≈ ￥863.874
(-$7.07)
更新于 2026-11-14 00:55:04
24H 最高$142.91
24H 最低$129.34
今日开盘$137.96
24H 成交量$534.81万
流通市值$4,034.79万
24H 涨跌额(-$7.07)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
QKCQuarkChain
|
$0.00201 | $0.002096 | $0.001976 | $10.62万 | $1,454.74万 | 0.70% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 166 |
GRTThe Graph
|
$0.01764 | $0.01778 | $0.01678 | $112.46万 | $1.62亿 | 3.70% |
| 570 |
SPELLSpell Token
|
$0.0000685 | $0.0000702 | $0.0000667 | $10.23万 | $1,045.63万 | -1.01% |
| 45 |
ONDOOndo
|
$0.3402 | $0.356 | $0.3309 | $1,012.32万 | $16.91亿 | -2.41% |
| 562 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $10.82万 | $1,797.88万 | 1.42% |
| 340 |
BBBounceBit
|
$0.00594 | $0.00611 | $0.00571 | $33.89万 | $247.50万 | -1.33% |
| 181 |
REDRedStone
|
$0.1249 | $0.1349 | $0.1233 | $92.62万 | $3,593.17万 | -3.03% |
| 179 |
WWormhole
|
$0.00995 | $0.01021 | $0.00941 | $97.92万 | $6,705.36万 | -0.60% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |
| 48 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1513 | $0.1392 | $981.86万 | $3.79亿 | 0.55% |
| 106 |
BERABerachain
|
$0.1057 | $0.1082 | $0.0969 | $250.39万 | $1,051.88万 | 7.53% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 107 |
SSonic
|
$0.03763 | $0.03859 | $0.03562 | $239.85万 | $1.13亿 | 4.24% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 487 |
ANKRAnkr
|
$0.00347 | $0.00352 | $0.00335 | $16.55万 | $3,425.06万 | 1.17% |
| 435 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $21.62万 | $1,738.56万 | 1.50% |
| 256 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $51.15万 | $915.90万 | 1.40% |
| 439 |
SYNSynapse
|
$0.11881 | $0.12377 | $0.11569 | $21.51万 | $2,669.90万 | -2.61% |
| 103 |
RAYRaydium
|
$1.5194 | $1.62 | $1.50 | $256.00万 | $4.23亿 | -3.27% |