24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$9.04万
流通市值$1,877.25万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002128 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 0.90% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 220 |
GRTThe Graph
|
$0.01758 | $0.01847 | $0.01736 | $79.66万 | $1.68亿 | -4.20% |
| 669 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.76万 | $1,055.96万 | -0.56% |
| 44 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $992.96万 | $17.59亿 | -0.92% |
| 673 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | 0.47% |
| 457 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $26.27万 | $247.37万 | -2.56% |
| 231 |
REDRedStone
|
$0.1362 | $0.1457 | $0.1341 | $75.25万 | $3,804.11万 | -6.33% |
| 182 |
WWormhole
|
$0.01076 | $0.01099 | $0.01045 | $99.57万 | $7,142.67万 | 0.09% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1483 | $0.1401 | $745.93万 | $3.70亿 | 1.24% |
| 202 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $87.66万 | $1,099.42万 | 2.55% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 180 |
SSonic
|
$0.03755 | $0.03834 | $0.03602 | $101.12万 | $1.15亿 | 1.13% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 532 |
ANKRAnkr
|
$0.00366 | $0.00382 | $0.00363 | $19.30万 | $3,663.19万 | -3.94% |
| 341 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $41.79万 | $1,878.79万 | -1.55% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $75.04万 | $956.54万 | -0.89% |
| 147 |
SYNSynapse
|
$0.13 | $0.14347 | $0.12727 | $135.22万 | $2,877.13万 | -2.96% |
| 118 |
RAYRaydium
|
$1.6297 | $1.71 | $1.61 | $190.37万 | $4.44亿 | -4.07% |
相关站点
共 40 个
Official _数字货币市值
AMDB _币种排行
Render _加密货币行情
Uniswap _比特币行情
波场 _比特币
CyberConnect _数字货币市值
Polkadot _比特币行情
Uniswap _币种排行
Binance _BTC行情
EUR _数字货币市值
NFPrompt _数字货币市值
Plasma _币种排行
TQQQB _数字货币市值
Arbitrum _数字货币市值
Gram _比特币
Polygon _比特币
Shiba Inu _比特币行情
Aster _币种排行
CyberConnect _加密货币行情
RWUSD _币种排行
Act I : The _币种排行
TQQQB _BTC行情
Ripple USD _币种排行
Binance _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
Quant _比特币行情
Ethena _比特币
BFUSD _币种排行
Binance _BTC行情
Pump.fun _BTC行情
AMDB _币种排行
USD.AI _币种排行
PAX Gold _币种排行
RWUSD _比特币行情
波场 _比特币行情
Aerodrome _加密货币行情
SNXXB _BTC行情
RWUSD _数字货币市值
Initia _以太坊ETH价格