24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03856
24H 成交量$223.37万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002117 | $0.002173 | $0.002078 | $4.10万 | $1,513.66万 | -0.24% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 229 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $75.71万 | $1.68亿 | -3.83% |
| 671 |
SPELLSpell Token
|
$0.00007 | $0.000072 | $0.0000693 | $5.66万 | $1,055.96万 | -2.64% |
| 44 |
ONDOOndo
|
$0.3684 | $0.3841 | $0.3563 | $966.26万 | $17.59亿 | -1.15% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.33万 | $1,802.03万 | -0.70% |
| 442 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.00599 | $27.85万 | $247.37万 | -3.34% |
| 179 |
REDRedStone
|
$0.1399 | $0.1457 | $0.1341 | $103.45万 | $3,804.11万 | -2.44% |
| 213 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $83.78万 | $7,142.67万 | -1.85% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1485 | $0.1401 | $758.13万 | $3.70亿 | 0.21% |
| 208 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $85.82万 | $1,099.42万 | 0.96% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $99.93万 | $1.15亿 | 0.51% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 518 |
ANKRAnkr
|
$0.00361 | $0.00381 | $0.0036 | $20.78万 | $3,663.19万 | -4.75% |
| 337 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $42.66万 | $1,878.79万 | -1.57% |
| 219 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $80.41万 | $956.54万 | -2.63% |
| 146 |
SYNSynapse
|
$0.12987 | $0.14347 | $0.12727 | $131.73万 | $2,877.13万 | -3.86% |
| 115 |
RAYRaydium
|
$1.6269 | $1.71 | $1.61 | $190.44万 | $4.44亿 | -4.12% |
相关站点
共 40 个
Pepe _数字货币市值
BENQI _比特币
Artificial _以太坊ETH价格
Wrapped _以太坊ETH价格
Holo _加密货币行情
AMDB _数字货币市值
Plasma _比特币
Pepe _加密货币行情
Worldcoin _加密货币行情
Quant _比特币行情
Artificial _比特币行情
莱特币 _币种排行
币安币 _比特币行情
StraitsX USD _以太坊ETH价格
BENQI _比特币
Aster _比特币行情
Hedera _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Near Protocol _以太坊ETH价格
ONEchain _比特币
USD1 _币种排行
BENQI _BTC行情
Caldera _比特币行情
Aptos _数字货币市值
Ether.fi _币种排行
Ethena _比特币
Ondo _加密货币行情
Polygon _以太坊ETH价格
Avalanche _币种排行
Tether Gold _比特币
以太坊 _比特币
Shiba Inu _币种排行
PAX Gold _以太坊ETH价格
USD1 _比特币行情
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
QQQB _BTC行情
Holo _比特币
Aster _数字货币市值