24H 最高$1.15
24H 最低$1.09
今日开盘$1.128
24H 成交量$719.73万
流通市值$2.66亿
24H 涨跌额(-$0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.002116 | $0.002173 | $0.002078 | $4.06万 | $1,513.66万 | -0.28% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 229 |
GRTThe Graph
|
$0.01753 | $0.01847 | $0.01736 | $75.61万 | $1.68亿 | -4.00% |
| 671 |
SPELLSpell Token
|
$0.0000698 | $0.000072 | $0.0000693 | $5.64万 | $1,055.96万 | -2.65% |
| 44 |
ONDOOndo
|
$0.3667 | $0.3841 | $0.3563 | $969.35万 | $17.59亿 | -1.48% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.27万 | $1,802.03万 | -1.16% |
| 442 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.00599 | $27.79万 | $247.37万 | -3.82% |
| 178 |
REDRedStone
|
$0.1393 | $0.1457 | $0.1341 | $103.32万 | $3,804.11万 | -2.52% |
| 213 |
WWormhole
|
$0.01061 | $0.01099 | $0.01045 | $83.21万 | $7,142.67万 | -1.85% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1485 | $0.1401 | $758.75万 | $3.70亿 | -0.14% |
| 210 |
BERABerachain
|
$0.1045 | $0.1067 | $0.1001 | $85.48万 | $1,099.42万 | 0.58% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
SSonic
|
$0.03704 | $0.03834 | $0.03602 | $99.90万 | $1.15亿 | 0.35% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 516 |
ANKRAnkr
|
$0.0036 | $0.00381 | $0.0036 | $20.73万 | $3,663.19万 | -4.76% |
| 339 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $42.13万 | $1,878.79万 | -1.38% |
| 218 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $80.42万 | $956.54万 | -2.64% |
| 147 |
SYNSynapse
|
$0.12948 | $0.14347 | $0.12727 | $130.59万 | $2,877.13万 | -3.65% |
| 115 |
RAYRaydium
|
$1.6272 | $1.71 | $1.61 | $189.11万 | $4.44亿 | -4.15% |
相关站点
共 40 个
USD.AI _比特币
QQQB _BTC行情
MegaETH _比特币
BENQI _数字货币市值
币安币 _比特币
大零币 _BTC行情
以太坊 _BTC行情
BFUSD _数字货币市值
Official _数字货币市值
Uniswap _以太坊ETH价格
MegaETH _比特币行情
Avalanche _比特币行情
牛来 _比特币
波场 _比特币
Avalanche _以太坊ETH价格
莱特币 _加密货币行情
Plasma _币种排行
Gram _数字货币市值
Aptos _币种排行
以太坊 _比特币
Aave _加密货币行情
USD.AI _比特币
Gram _数字货币市值
Aster _以太坊ETH价格
Prometeus _数字货币市值
Arbitrum _比特币行情
恒星币 _比特币
瑞波币 _BTC行情
Ether.fi _BTC行情
Ethena _BTC行情
Binance _币种排行
PAX Gold _币种排行
恒星币 _以太坊ETH价格
USDC _币种排行
Hyperliquid _比特币
瑞波币 _BTC行情
Filecoin _以太坊ETH价格
Plasma _加密货币行情
StraitsX USD _数字货币市值
Polygon _BTC行情