24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00624
24H 成交量$12.77万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QKCQuarkChain
|
$0.002133 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 215 |
GRTThe Graph
|
$0.0176 | $0.01847 | $0.01736 | $80.53万 | $1.68亿 | -4.14% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | -0.56% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $999.68万 | $17.59亿 | -0.27% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 458 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $26.29万 | $247.37万 | -1.93% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.56万 | $3,804.11万 | -5.66% |
| 183 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $99.50万 | $7,142.67万 | 0.19% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1483 | $0.1401 | $749.85万 | $3.70亿 | 1.87% |
| 201 |
BERABerachain
|
$0.1057 | $0.1067 | $0.1001 | $88.08万 | $1,099.42万 | 3.73% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
SSonic
|
$0.03785 | $0.03834 | $0.03602 | $99.45万 | $1.15亿 | 2.08% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 533 |
ANKRAnkr
|
$0.00366 | $0.00383 | $0.00363 | $19.19万 | $3,663.19万 | -4.44% |
| 339 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $42.02万 | $1,878.79万 | -1.17% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 147 |
SYNSynapse
|
$0.13049 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.51% |
| 118 |
RAYRaydium
|
$1.6365 | $1.71 | $1.61 | $190.22万 | $4.44亿 | -3.57% |
相关站点
共 40 个
Sui _比特币行情
USDC _以太坊ETH价格
EUR _比特币行情
First Digital _比特币行情
Pyth Network _比特币
Ethena USDe _比特币行情
比特现金 _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
比特币 _币种排行
Pyth Network _BTC行情
Prometeus _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _比特币
Particle _以太坊ETH价格
USD1 _以太坊ETH价格
Binance _加密货币行情
Act I : The _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _比特币
Plasma _比特币行情
Solana _比特币
Initia _比特币
Uniswap _以太坊ETH价格
Wrapped _币种排行
RWUSD _数字货币市值
Wrapped _加密货币行情
比特币
AMDB _以太坊ETH价格
KORUB _数字货币市值
Gram _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
Ether.fi _比特币
Ethena USDe _数字货币市值
PAX Gold _币种排行
USD1 _数字货币市值
Aster _币种排行
Polygon _比特币行情